实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0506
30.41%
-
BEAMXBEAMX
$0.004239
25.75%
-
SOPHSophon
$0.00174
21.68%
-
HYPEHyperliquid
$91.39
15.39%
-
LSK应用链
$0.1948
14.99%
-
ALPINEAlpine F1 Team Fan Token
$0.336
14.68%
-
SOXSBDirexion Semiconductor Bear 3X
$49.11
13.87%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
INTWBGraniteShares 2X Long INTC ETF
$8.53
-51.70%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INTCBIntel (bStocks Tokenized Stock
$68.26
-25.85%
-
SCRTSecret
$0.0071
-22.83%
-
MVLLBMVLLB
$20.28
-18.82%
-
REDRedStone
$0.1204
-17.87%
-
ETH以太坊
市值$2,890.75亿
-3.86%
-
BNB币安币
市值$985.64亿
-6.18%
-
XRPXRP (瑞波币)
市值$829.08亿
-2.96%
-
USDCUSDC
市值$711.57亿
0.03%
-
SOLSolana
市值$605.20亿
-2.80%
-
TRX波场
市值$314.71亿
-0.36%
-
ZEC大零币
市值$230.77亿
-0.01%
-
HYPEHyperliquid
市值$224.92亿
15.39%
-
BTC比特币
成交额$25.51亿
-2.56%
-
USDCUSDC
成交额$18.86亿
0.03%
-
ETH以太坊
成交额$12.75亿
-3.86%
-
BNB币安币
成交额$4.94亿
-6.18%
-
SOLSolana
成交额$4.60亿
-2.80%
-
ZEC大零币
成交额$3.21亿
-0.01%
-
NEARNEAR Protocol
成交额$2.59亿
0.23%
-
XRPXRP (瑞波币)
成交额$2.55亿
-2.96%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
RSRReserve Rights
|
$0.001356 | $0.001624 | $0.001211 | $268.51万 | $1.01亿 | -13.80% |
| 170 |
TRBTellor Tributes
|
$15.98 | $17.41 | $14.75 | $229.39万 | $4,874.82万 | -3.27% |
| 113 |
WBTCWBTC
|
$78193.55 | $8.18万 | $7.64万 | $433.87万 | — | -2.15% |
| 654 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 534 |
PORTOFC Porto
|
$0.413 | $0.438 | $0.387 | $32.06万 | $492.66万 | -0.96% |
| 83 |
CRVCurve DAO
|
$0.2829 | $0.3379 | $0.264 | $820.02万 | $5.32亿 | -14.09% |
| 337 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 553 |
ASTRAstar
|
$0.005979 | $0.006352 | $0.005724 | $29.48万 | $5,558.04万 | -1.98% |
| 200 |
DEXEDeXe
|
$1.473 | $1.62 | $1.42 | $187.78万 | $5,697.62万 | -7.24% |
| 169 |
SAGASaga
|
$0.01735 | $0.01879 | $0.01564 | $229.92万 | $777.06万 | -3.45% |
| 488 |
ONT本体
|
$0.0461 | $0.05033 | $0.04403 | $40.85万 | $4,992.83万 | -4.44% |
| 176 |
ALPINEAlpine F1 Team Fan Token
|
$0.336 | $0.381 | $0.269 | $220.05万 | $347.71万 | 14.68% |
| 678 |
GSBGSB
|
$919.63 | $941.51 | $917.20 | $7.54万 | — | -1.34% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $7,816.61万 | $16.04亿 | 0.03% |
| 648 |
XVSVenus
|
$2.772 | $2.98 | $2.65 | $13.40万 | $5,006.45万 | -2.84% |
| 421 |
AXLAxelar
|
$0.0431 | $0.048 | $0.041 | $56.04万 | $5,938.86万 | -5.69% |
| 306 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 533 |
GLWBCorning (bStocks Tokenized Sto
|
$121.24 | $132.60 | $120.68 | $32.47万 | $190.45万 | -4.57% |
| 94 |
ZENHorizen
|
$5.355 | $6.16 | $5.01 | $601.51万 | $1.13亿 | -6.64% |
| 331 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 316 |
SSVSSV Network
|
$2.309 | $2.56 | $2.17 | $83.14万 | $3,725.32万 | -5.18% |
| 210 |
DODODODO
|
$0.02326 | $0.02551 | $0.0217 | $172.84万 | $2,474.46万 | -5.52% |
| 262 |
KAIAKaia
|
$0.0331 | $0.0344 | $0.0307 | $110.62万 | $2.21亿 | 0.30% |
| 422 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 451 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 271 |
SXTSpace and Time
|
$0.00791 | $0.00853 | $0.00729 | $104.99万 | $3,900.43万 | -3.42% |
| 394 |
CVCCivic
|
$0.02014 | $0.02425 | $0.01865 | $62.15万 | $2,402.77万 | -13.26% |
| 599 |
BNTBancor Network
|
$0.286 | $0.3038 | $0.2749 | $20.91万 | $2,977.38万 | -2.16% |
| 25 |
PARTIParticle Network
|
$0.0506 | $0.0659 | $0.0313 | $4,314.86万 | $807.53万 | 30.41% |
| 558 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 82 |
SHIBShiba Inu
|
$0.0000047 | $0.0000051 | $0.00000446 | $825.63万 | $29.66亿 | -2.89% |
| 445 |
BANANAS31Banana For Scale
|
$0.005813 | $0.006306 | $0.005539 | $49.02万 | $6,249.11万 | -5.00% |
| 119 |
AIArtificial Inu
|
$0.0177 | $0.0201 | $0.017 | $391.69万 | $250.45万 | -11.94% |
| 507 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 216 |
1INCH1INCH
|
$0.0792 | $0.0898 | $0.0758 | $159.98万 | $1.26亿 | -8.65% |
| 692 |
AMCBAMCB
|
$3.05 | $3.11 | $2.95 | $2.62万 | — | 2.69% |
| 136 |
NBISBNebius (bStocks Tokenized Stoc
|
$160.69 | $178.42 | $158.44 | $342.30万 | $1,451.26万 | -5.72% |
| 694 |
GPROBGPROB
|
$1 | $1.03 | $0.98 | $2.50万 | — | -1.96% |
| 206 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0436 | $0.0363 | $177.13万 | $4,300.43万 | -4.42% |
| 336 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 476 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 499 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.93 | $164.80 | $148.44 | $2,300.99万 | $3,088.83万 | -6.18% |
| 686 |
GEVBGEVB
|
$860.71 | $913.94 | $843.72 | $3.91万 | — | -0.90% |
| 434 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 526 |
DELLBDELLB
|
$432.14 | $493.64 | $430.77 | $33.88万 | — | -9.98% |
| 152 |
REZRenzo
|
$0.004242 | $0.004368 | $0.003728 | $271.64万 | $3,986.84万 | -0.82% |
相关站点
共 40 个
达世币 - BTC行情
Ondo - BTC行情
恒星币 - 加密货币行情
Tokamak - 比特币
Aptos - BTC行情
Pendle - 币种排行
QQQB - 币种排行
Aptos - 加密货币行情
应用链 - 比特币
BFUSD - 比特币
恒星币 - BTC行情
莱特币 - 数字货币市值
Virtuals - 数字货币市值
Sky - 币种排行
Pyth Network - 币种排行
Curve DAO - 加密货币行情
PancakeSwap - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Gitcoin - 加密货币行情
Ethena - 以太坊ETH价格
Raydium - BTC行情
First Digital - 加密货币行情
Gram - 数字货币市值
Tether Gold - 比特币
Render - 以太坊ETH价格
大零币 - 以太坊ETH价格
Quant - 比特币行情
恒星币 - 加密货币行情
比特币 - 加密货币行情
Sei - 比特币
StraitsX XUSD - 以太坊ETH价格
Artificial - BTC行情
Optimism - 数字货币市值
Aptos - 加密货币行情
牛来 - 数字货币市值
StraitsX XUSD - 加密货币行情
Ether.fi - 加密货币行情
Polkadot - 以太坊ETH价格
Starknet - 以太坊ETH价格
Injective - 币种排行